BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 30,150 Value ($000) $1,064 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 23,550 Value ($000) $574 Avg Close $26.41 Range $13.72 - $35.37

Q3 2018

Shares 132,500 Value ($000) $5,668 Avg Close $34.96 Range $32.90 - $36.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	30,150	$1,064	$24.21	$17.08 - $30.92
Q1 2020	23,550	$574	$26.41	$13.72 - $35.37
Q3 2018	132,500	$5,668	$34.96	$32.90 - $36.88