BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 470,000 Value ($000) $14,941 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 826,757 Value ($000) $30,003 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 836,584 Value ($000) $26,971 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 842,494 Value ($000) $29,268 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 869,162 Value ($000) $31,159 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 872,562 Value ($000) $35,225 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 901,842 Value ($000) $44,109 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 945,089 Value ($000) $46,413 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 1,381,767 Value ($000) $55,616 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 1,706,344 Value ($000) $53,579 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 1,822,937 Value ($000) $60,831 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 1,867,366 Value ($000) $72,641 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 1,972,061 Value ($000) $88,881 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 2,038,907 Value ($000) $88,101 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 2,057,895 Value ($000) $99,890 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 2,053,224 Value ($000) $95,188 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 2,097,712 Value ($000) $81,056 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 2,262,337 Value ($000) $87,643 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 2,355,095 Value ($000) $83,135 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 2,423,252 Value ($000) $59,055 Avg Close $26.41 Range $13.72 - $35.37
Q2 2015
Shares 961,029 Value ($000) $54,625 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 1,340,620 Value ($000) $81,081 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 1,971,950 Value ($000) $108,359 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 4,874,075 Value ($000) $256,425 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 7,457,534 Value ($000) $486,157 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 8,672,459 Value ($000) $533,096 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 8,618,583 Value ($000) $481,865 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 4,337,995 Value ($000) $439,829 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 4,366,060 Value ($000) $376,136,069 Avg Close $29.44 Range $25.95 - $32.30