BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,605 Value ($000) $495 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 13,991 Value ($000) $615 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 15,683 Value ($000) $525 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 15,703 Value ($000) $450 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 185,616 Value ($000) $5,851 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 186,921 Value ($000) $6,783 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 187,577 Value ($000) $6,047 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 313,835 Value ($000) $10,903 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 232,571 Value ($000) $7,914 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 227,851 Value ($000) $9,198 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 216,494 Value ($000) $10,589 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 203,737 Value ($000) $10,006 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 191,202 Value ($000) $7,700 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 175,073 Value ($000) $5,497 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 145,914 Value ($000) $4,869 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 147,884 Value ($000) $5,753 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 136,562 Value ($000) $6,170 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 122,099 Value ($000) $5,276 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 105,703 Value ($000) $5,131 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 80,270 Value ($000) $3,721 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 68,601 Value ($000) $2,651 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 54,917 Value ($000) $2,127 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 47,471 Value ($000) $1,676 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 40,467 Value ($000) $986 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 42,021 Value ($000) $1,780 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 35,698 Value ($000) $1,309 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 34,758 Value ($000) $1,459 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 27,443 Value ($000) $1,054 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 26,701 Value ($000) $910 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 28,397 Value ($000) $1,215 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 28,691 Value ($000) $1,238 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 27,776 Value ($000) $1,395 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 32,235 Value ($000) $1,678 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 32,634 Value ($000) $1,672 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 30,416 Value ($000) $1,288 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 34,081 Value ($000) $1,424 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 33,074 Value ($000) $1,325 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 33,658 Value ($000) $1,184 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 32,800 Value ($000) $968 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 32,686 Value ($000) $1,255 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 30,076 Value ($000) $1,300 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 28,412 Value ($000) $1,182 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 28,504 Value ($000) $1,620 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 30,516 Value ($000) $1,846 Avg Close $43.25 Range $36.16 - $47.39

Q4 2014

Shares 32,377 Value ($000) $1,772 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 36,730 Value ($000) $1,932 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 44,706 Value ($000) $2,914 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 44,514 Value ($000) $2,736 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 42,164 Value ($000) $2,314 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 26,700 Value ($000) $2,707 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 25,100 Value ($000) $2,162 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,605	$495	$43.69	$40.34 - $46.23
Q3 2025	13,991	$615	$39.71	$33.25 - $44.52
Q2 2025	15,683	$525	$30.35	$24.13 - $34.04
Q1 2025	15,703	$450	$29.92	$27.34 - $32.90
Q4 2024	185,616	$5,851	$33.47	$30.80 - $35.68
Q3 2024	186,921	$6,783	$32.30	$30.41 - $36.62
Q2 2024	187,577	$6,047	$33.82	$30.95 - $37.30
Q1 2024	313,835	$10,903	$31.84	$28.69 - $35.41
Q4 2023	232,571	$7,914	$34.62	$30.66 - $39.50
Q3 2023	227,851	$9,198	$40.98	$37.57 - $45.48
Q2 2023	216,494	$10,589	$39.66	$35.63 - $42.05
Q1 2023	203,737	$10,006	$39.79	$33.89 - $43.35
Q4 2022	191,202	$7,700	$32.56	$26.46 - $36.51
Q3 2022	175,073	$5,497	$30.75	$26.20 - $33.65
Q2 2022	145,914	$4,869	$31.25	$27.29 - $34.05
Q1 2022	147,884	$5,753	$35.30	$29.07 - $41.61
Q4 2021	136,562	$6,170	$37.80	$34.39 - $40.65
Q3 2021	122,099	$5,276	$37.29	$33.34 - $41.20
Q2 2021	105,703	$5,131	$41.16	$36.66 - $45.79
Q1 2021	80,270	$3,721	$36.30	$30.91 - $41.57
Q4 2020	68,601	$2,651	$31.44	$27.95 - $34.43
Q3 2020	54,917	$2,127	$31.74	$27.38 - $35.22
Q2 2020	47,471	$1,676	$24.21	$17.08 - $30.92
Q1 2020	40,467	$986	$26.41	$13.72 - $35.37
Q4 2019	42,021	$1,780	$33.34	$27.10 - $37.26
Q3 2019	35,698	$1,309	$29.16	$24.43 - $34.37
Q2 2019	34,758	$1,459	$31.93	$27.23 - $35.46
Q1 2019	27,443	$1,054	$31.04	$26.69 - $33.66
Q4 2018	26,701	$910	$29.94	$25.60 - $34.53
Q3 2018	28,397	$1,215	$34.96	$32.90 - $36.88
Q2 2018	28,691	$1,238	$39.07	$33.68 - $42.36
Q1 2018	27,776	$1,395	$41.05	$36.81 - $45.23
Q4 2017	32,235	$1,678	$40.72	$38.94 - $43.39
Q3 2017	32,634	$1,672	$35.85	$32.48 - $39.92
Q2 2017	30,416	$1,288	$31.73	$28.88 - $34.78
Q1 2017	34,081	$1,424	$31.78	$30.03 - $34.04
Q4 2016	33,074	$1,325	$28.02	$25.27 - $32.19
Q3 2016	33,658	$1,184	$25.51	$21.02 - $27.86
Q2 2016	32,800	$968	$26.08	$20.94 - $30.46
Q1 2016	32,686	$1,255	$25.48	$20.89 - $32.63
Q4 2015	30,076	$1,300	$32.12	$29.84 - $36.60
Q3 2015	28,412	$1,182	$35.46	$28.09 - $43.30
Q2 2015	28,504	$1,620	$45.42	$42.52 - $46.94
Q1 2015	30,516	$1,846	$43.25	$36.16 - $47.39
Q4 2014	32,377	$1,772	$41.30	$37.44 - $43.95
Q3 2014	36,730	$1,932	$46.34	$38.46 - $50.20
Q2 2014	44,706	$2,914	$46.49	$43.32 - $49.48
Q1 2014	44,514	$2,736	$42.99	$37.73 - $46.80
Q4 2013	42,164	$2,314	$38.93	$35.56 - $41.81
Q3 2013	26,700	$2,707	$35.23	$31.00 - $38.15
Q2 2013	25,100	$2,162	$29.44	$25.95 - $32.30