BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 37,286 Value ($000) $1,505 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 36,504 Value ($000) $1,785 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 36,504 Value ($000) $1,793 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 35,687 Value ($000) $1,436 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 38,695 Value ($000) $1,215 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 31,489 Value ($000) $1,051 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 31,489 Value ($000) $1,225 Avg Close $35.30 Range $29.07 - $41.61

Q3 2015

Shares 261,552 Value ($000) $10,878 Avg Close $35.46 Range $28.09 - $43.30

Q2 2015

Shares 223,170 Value ($000) $12,685 Avg Close $45.42 Range $42.52 - $46.94

Q1 2015

Shares 249,464 Value ($000) $15,088 Avg Close $43.25 Range $36.16 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	37,286	$1,505	$40.98	$37.57 - $45.48
Q2 2023	36,504	$1,785	$39.66	$35.63 - $42.05
Q1 2023	36,504	$1,793	$39.79	$33.89 - $43.35
Q4 2022	35,687	$1,436	$32.56	$26.46 - $36.51
Q3 2022	38,695	$1,215	$30.75	$26.20 - $33.65
Q2 2022	31,489	$1,051	$31.25	$27.29 - $34.05
Q1 2022	31,489	$1,225	$35.30	$29.07 - $41.61
Q3 2015	261,552	$10,878	$35.46	$28.09 - $43.30
Q2 2015	223,170	$12,685	$45.42	$42.52 - $46.94
Q1 2015	249,464	$15,088	$43.25	$36.16 - $47.39