BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605,113 Value ($000) $27 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 162,568 Value ($000) $7 Avg Close $39.71 Range $33.25 - $44.52
Q1 2025
Shares 73,863 Value ($000) $2 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 58,715 Value ($000) $2 Avg Close $33.47 Range $30.80 - $35.68
Q2 2024
Shares 101,924 Value ($000) $3 Avg Close $33.82 Range $30.95 - $37.30
Q4 2023
Shares 18,189 Value ($000) $1 Avg Close $34.62 Range $30.66 - $39.50
Q3 2022
Shares 99,017 Value ($000) $3,109 Avg Close $30.75 Range $26.20 - $33.65
Q2 2021
Shares 26,078 Value ($000) $1,265 Avg Close $41.16 Range $36.66 - $45.79
Q3 2020
Shares 233,490 Value ($000) $9,045 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 5,718 Value ($000) $201 Avg Close $24.21 Range $17.08 - $30.92
Q2 2018
Shares 6,991 Value ($000) $301 Avg Close $39.07 Range $33.68 - $42.36