BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,800 Value ($000) $2,965 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 26,000 Value ($000) $1,143 Avg Close $39.71 Range $33.25 - $44.52

Q1 2024

Shares 194,900 Value ($000) $6,771 Avg Close $31.84 Range $28.69 - $35.41

Q1 2023

Shares 117,120 Value ($000) $5,752 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 23,100 Value ($000) $930 Avg Close $32.56 Range $26.46 - $36.51

Q2 2022

Shares 16,400 Value ($000) $547 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 35,500 Value ($000) $1,381 Avg Close $35.30 Range $29.07 - $41.61

Q1 2020

Shares 11,100 Value ($000) $271 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 28,118 Value ($000) $1,220 Avg Close $33.34 Range $27.10 - $37.26

Q2 2019

Shares 106,046 Value ($000) $4,452 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 405,446 Value ($000) $15,573 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 311,046 Value ($000) $10,806 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 78,431 Value ($000) $3,355 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 59,031 Value ($000) $2,548 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 176,331 Value ($000) $8,857 Avg Close $41.05 Range $36.81 - $45.23

Q1 2017

Shares 11,331 Value ($000) $474 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 13,499 Value ($000) $532 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 53,529 Value ($000) $1,883 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 99,346 Value ($000) $2,933 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 8,646 Value ($000) $332 Avg Close $25.48 Range $20.89 - $32.63

Q3 2015

Shares 66,143 Value ($000) $2,752 Avg Close $35.46 Range $28.09 - $43.30

Q4 2014

Shares 337,345 Value ($000) $18,537 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 9,618 Value ($000) $506 Avg Close $46.34 Range $38.46 - $50.20

Q3 2013

Shares 76,564 Value ($000) $7,762 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 296,559 Value ($000) $25,548 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,800	$2,965	$43.69	$40.34 - $46.23
Q3 2025	26,000	$1,143	$39.71	$33.25 - $44.52
Q1 2024	194,900	$6,771	$31.84	$28.69 - $35.41
Q1 2023	117,120	$5,752	$39.79	$33.89 - $43.35
Q4 2022	23,100	$930	$32.56	$26.46 - $36.51
Q2 2022	16,400	$547	$31.25	$27.29 - $34.05
Q1 2022	35,500	$1,381	$35.30	$29.07 - $41.61
Q1 2020	11,100	$271	$26.41	$13.72 - $35.37
Q4 2019	28,118	$1,220	$33.34	$27.10 - $37.26
Q2 2019	106,046	$4,452	$31.93	$27.23 - $35.46
Q1 2019	405,446	$15,573	$31.04	$26.69 - $33.66
Q4 2018	311,046	$10,806	$29.94	$25.60 - $34.53
Q3 2018	78,431	$3,355	$34.96	$32.90 - $36.88
Q2 2018	59,031	$2,548	$39.07	$33.68 - $42.36
Q1 2018	176,331	$8,857	$41.05	$36.81 - $45.23
Q1 2017	11,331	$474	$31.78	$30.03 - $34.04
Q4 2016	13,499	$532	$28.02	$25.27 - $32.19
Q3 2016	53,529	$1,883	$25.51	$21.02 - $27.86
Q2 2016	99,346	$2,933	$26.08	$20.94 - $30.46
Q1 2016	8,646	$332	$25.48	$20.89 - $32.63
Q3 2015	66,143	$2,752	$35.46	$28.09 - $43.30
Q4 2014	337,345	$18,537	$41.30	$37.44 - $43.95
Q3 2014	9,618	$506	$46.34	$38.46 - $50.20
Q3 2013	76,564	$7,762	$35.23	$31.00 - $38.15
Q2 2013	296,559	$25,548	$29.44	$25.95 - $32.30