BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,241 Value ($000) $1,092 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 18,023 Value ($000) $792 Avg Close $39.71 Range $33.25 - $44.52
Q2 2016
Shares 63,425 Value ($000) $1,872 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 70,425 Value ($000) $2,704 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 76,642 Value ($000) $3,313 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 46,400 Value ($000) $1,930 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 46,300 Value ($000) $2,632 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 26,275 Value ($000) $1,589 Avg Close $43.25 Range $36.16 - $47.39