BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,800 Value ($000) $1 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 27,800 Value ($000) $1 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 10,000 Value ($000) $0 Avg Close $30.35 Range $24.13 - $34.04
Q4 2024
Shares 11,745 Value ($000) $0 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 10,506 Value ($000) $0 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 9,161 Value ($000) $0 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 23,011 Value ($000) $1 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 20,939 Value ($000) $1 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 19,689 Value ($000) $1 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 18,122 Value ($000) $1 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 17,637 Value ($000) $1 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 16,776 Value ($000) $1 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 15,854 Value ($000) $498 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 15,531 Value ($000) $518 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 15,048 Value ($000) $585 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 14,059 Value ($000) $634 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 13,709 Value ($000) $592 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 12,908 Value ($000) $627 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 12,499 Value ($000) $579 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 12,499 Value ($000) $483 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 10,334 Value ($000) $400 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 9,974 Value ($000) $243 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 9,974 Value ($000) $243 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 9,974 Value ($000) $433 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 8,443 Value ($000) $310 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 7,543 Value ($000) $317 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 7,543 Value ($000) $290 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 7,543 Value ($000) $262 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 7,043 Value ($000) $301 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 6,873 Value ($000) $297 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 6,873 Value ($000) $345 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 6,460 Value ($000) $330 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 6,389 Value ($000) $327 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 5,700 Value ($000) $241 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 5,700 Value ($000) $238 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 5,700 Value ($000) $225 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 5,100 Value ($000) $179 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 5,100 Value ($000) $151 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 5,100 Value ($000) $196 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 5,100 Value ($000) $220 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 5,100 Value ($000) $212 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 5,100 Value ($000) $290 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 5,400 Value ($000) $327 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 5,800 Value ($000) $319 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 6,200 Value ($000) $326 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 6,200 Value ($000) $404 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 6,200 Value ($000) $381 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 6,600 Value ($000) $369 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 3,300 Value ($000) $335 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 3,300 Value ($000) $284 Avg Close $29.44 Range $25.95 - $32.30