BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,032 Value ($000) $348 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 8,532 Value ($000) $313 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 9,739 Value ($000) $408 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 12,663 Value ($000) $487 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 12,944 Value ($000) $449 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 12,944 Value ($000) $553 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 13,144 Value ($000) $567 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 14,458 Value ($000) $726 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 16,390 Value ($000) $838 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 17,958 Value ($000) $920 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 21,612 Value ($000) $916 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 22,123 Value ($000) $924 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 24,534 Value ($000) $967 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 24,534 Value ($000) $864 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 25,426 Value ($000) $751 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 37,594 Value ($000) $1,443 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 57,574 Value ($000) $2,488 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 59,573 Value ($000) $2,478 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 61,300 Value ($000) $3,485 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 68,488 Value ($000) $4,141 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 73,452 Value ($000) $4,036 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 84,392 Value ($000) $4,440 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 91,439 Value ($000) $5,961 Avg Close $46.49 Range $43.32 - $49.48