BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,221 Value ($000) $1,632 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 41,356 Value ($000) $1,818 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 46,026 Value ($000) $1,541 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 71,006 Value ($000) $2,034 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 1,183,548 Value ($000) $37,625 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 1,218,499 Value ($000) $44,219 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 1,253,627 Value ($000) $40,417 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 1,281,221 Value ($000) $44,510 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 1,274,518 Value ($000) $45,691 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 1,316,623 Value ($000) $53,152 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 1,285,688 Value ($000) $62,883 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 1,282,131 Value ($000) $62,965 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 1,290,735 Value ($000) $51,952 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 1,259,182 Value ($000) $39,539 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 1,257,666 Value ($000) $41,968 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 1,343,765 Value ($000) $52,272 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 1,208,330 Value ($000) $54,459 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 1,225,134 Value ($000) $52,938 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 1,153,818 Value ($000) $56,006 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 1,127,142 Value ($000) $52,253 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 1,030,469 Value ($000) $39,818 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 997,396 Value ($000) $38,639 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 980,870 Value ($000) $34,624 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 977,416 Value ($000) $23,819 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 1,183,388 Value ($000) $51,336 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 1,040,789 Value ($000) $38,176 Avg Close $29.16 Range $24.43 - $34.37
Q3 2016
Shares 318 Value ($000) $11 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 318 Value ($000) $9 Avg Close $26.08 Range $20.94 - $30.46
Q4 2015
Shares 1,923 Value ($000) $83 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 7,845 Value ($000) $327 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 8,555 Value ($000) $486 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 5,215 Value ($000) $315 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 4,335 Value ($000) $239 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 1,555 Value ($000) $81 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 1,200 Value ($000) $78 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 1,200 Value ($000) $74 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 1,200 Value ($000) $67 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 600 Value ($000) $61 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 900 Value ($000) $78 Avg Close $29.44 Range $25.95 - $32.30