BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,124 Value ($000) $817 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 17,105 Value ($000) $752 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 15,551 Value ($000) $521 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 7,273 Value ($000) $208 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 40,047 Value ($000) $1,273 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 58,522 Value ($000) $2,124 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 28,561 Value ($000) $921 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 9,204 Value ($000) $320 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 6,922 Value ($000) $248 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 9,910 Value ($000) $400 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 9,799 Value ($000) $479 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 8,053 Value ($000) $395 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 5,875 Value ($000) $236 Avg Close $32.56 Range $26.46 - $36.51
Q2 2022
Shares 6,468 Value ($000) $216 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 5,748 Value ($000) $224 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 5,141 Value ($000) $232 Avg Close $37.80 Range $34.39 - $40.65
Q2 2021
Shares 4,550 Value ($000) $221 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 4,485 Value ($000) $208 Avg Close $36.30 Range $30.91 - $41.57
Q1 2018
Shares 3,997 Value ($000) $201 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 4,178 Value ($000) $213 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 4,148 Value ($000) $213 Avg Close $35.85 Range $32.48 - $39.92
Q4 2015
Shares 4,740 Value ($000) $205 Avg Close $32.12 Range $29.84 - $36.60