BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 328,309 Value ($000) $14,170 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 802,709 Value ($000) $40,320 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 841,718 Value ($000) $43,003 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 869,668 Value ($000) $44,553 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 892,369 Value ($000) $37,801 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 938,599 Value ($000) $39,224 Avg Close $31.78 Range $30.03 - $34.04

Q2 2014

Shares 10,777 Value ($000) $703 Avg Close $46.49 Range $43.32 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	328,309	$14,170	$39.07	$33.68 - $42.36
Q1 2018	802,709	$40,320	$41.05	$36.81 - $45.23
Q4 2017	841,718	$43,003	$40.72	$38.94 - $43.39
Q3 2017	869,668	$44,553	$35.85	$32.48 - $39.92
Q2 2017	892,369	$37,801	$31.73	$28.88 - $34.78
Q1 2017	938,599	$39,224	$31.78	$30.03 - $34.04
Q2 2014	10,777	$703	$46.49	$43.32 - $49.48