BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 877,736 Value ($000) $39,551 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 662,243 Value ($000) $29,112 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 663,799 Value ($000) $22,224 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 489,941 Value ($000) $14,037 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 376,569 Value ($000) $11,971 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 254,710 Value ($000) $9,243 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 386,022 Value ($000) $12,445 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 395,966 Value ($000) $13,756 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 210,892 Value ($000) $7,560 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 279,221 Value ($000) $11,272 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 93,878 Value ($000) $4,592 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 201,516 Value ($000) $9,896 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 102,052 Value ($000) $4,108 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 152,414 Value ($000) $4,786 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 120,448 Value ($000) $4,019 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 109,426 Value ($000) $4,257 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 12,726 Value ($000) $574 Avg Close $37.80 Range $34.39 - $40.65
Q1 2021
Shares 22,838 Value ($000) $1,059 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 185,213 Value ($000) $7,157 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 207,086 Value ($000) $8,023 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 190,278 Value ($000) $6,717 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 375,257 Value ($000) $9,145 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 339,234 Value ($000) $14,716 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 173,587 Value ($000) $6,367 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 203,908 Value ($000) $8,560 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 454,697 Value ($000) $17,465 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 411,630 Value ($000) $14,300 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 117,596 Value ($000) $5,031 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 87,877 Value ($000) $3,793 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 243,947 Value ($000) $12,253 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 89,560 Value ($000) $4,576 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 59,132 Value ($000) $3,029 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 408,756 Value ($000) $17,315 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 441,483 Value ($000) $18,450 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 507,195 Value ($000) $20,004 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 285,808 Value ($000) $10,055 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 159,616 Value ($000) $4,712 Avg Close $26.08 Range $20.94 - $30.46
Q3 2015
Shares 16,797 Value ($000) $699 Avg Close $35.46 Range $28.09 - $43.30
Q4 2014
Shares 183,279 Value ($000) $10,071 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 8,381 Value ($000) $441 Avg Close $46.34 Range $38.46 - $50.20
Q1 2014
Shares 31,702 Value ($000) $1,949 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 39,046 Value ($000) $2,183 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 33,528 Value ($000) $3,399 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 67,879 Value ($000) $5,848 Avg Close $29.44 Range $25.95 - $32.30