BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,995 Value ($000) $716 Avg Close $29.92 Range $27.34 - $32.90
Q4 2023
Shares 5,713 Value ($000) $205 Avg Close $34.62 Range $30.66 - $39.50
Q4 2021
Shares 23,529 Value ($000) $1,060 Avg Close $37.80 Range $34.39 - $40.65
Q3 2019
Shares 11,383 Value ($000) $417 Avg Close $29.16 Range $24.43 - $34.37
Q2 2018
Shares 156,884 Value ($000) $6,771 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 25,667 Value ($000) $1,289 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 47,737 Value ($000) $2,438 Avg Close $40.72 Range $38.94 - $43.39
Q1 2017
Shares 6,748 Value ($000) $281 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 4,095 Value ($000) $161 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 26,966 Value ($000) $948 Avg Close $25.51 Range $21.02 - $27.86
Q3 2015
Shares 28,663 Value ($000) $1,192 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 44,958 Value ($000) $2,555 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 5,355 Value ($000) $323 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 22,609 Value ($000) $1,242 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 41,942 Value ($000) $2,206 Avg Close $46.34 Range $38.46 - $50.20
Q2 2013
Shares 8,609 Value ($000) $741 Avg Close $29.44 Range $25.95 - $32.30