BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,567 Value ($000) $23 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 2,281 Value ($000) $0 Avg Close $39.71 Range $33.25 - $44.52

Q1 2016

Shares 94,118 Value ($000) $3,614 Avg Close $25.48 Range $20.89 - $32.63

Q2 2013

Shares 132,457 Value ($000) $11,412 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,567	$23	$43.69	$40.34 - $46.23
Q3 2025	2,281	$0	$39.71	$33.25 - $44.52
Q1 2016	94,118	$3,614	$25.48	$20.89 - $32.63
Q2 2013	132,457	$11,412	$29.44	$25.95 - $32.30