BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,636 Value ($000) $530 Avg Close $35.30 Range $29.07 - $41.61
Q3 2021
Shares 2,016 Value ($000) $87 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 4,262 Value ($000) $207 Avg Close $41.16 Range $36.66 - $45.79
Q4 2020
Shares 570 Value ($000) $22 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 12,791 Value ($000) $496 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 55,274 Value ($000) $1,951 Avg Close $24.21 Range $17.08 - $30.92
Q3 2019
Shares 26,639 Value ($000) $977 Avg Close $29.16 Range $24.43 - $34.37
Q3 2018
Shares 1,288 Value ($000) $55 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 152 Value ($000) $7 Avg Close $39.07 Range $33.68 - $42.36
Q4 2017
Shares 4,640 Value ($000) $237 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 3,582 Value ($000) $184 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 2,553 Value ($000) $108 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 9,391 Value ($000) $392 Avg Close $31.78 Range $30.03 - $34.04
Q2 2016
Shares 2,838 Value ($000) $84 Avg Close $26.08 Range $20.94 - $30.46
Q4 2015
Shares 1,255 Value ($000) $54 Avg Close $32.12 Range $29.84 - $36.60
Q2 2015
Shares 1,846 Value ($000) $105 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 4,122 Value ($000) $249 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 3,072 Value ($000) $169 Avg Close $41.30 Range $37.44 - $43.95
Q2 2014
Shares 1,907 Value ($000) $124 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 1,052 Value ($000) $65 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 934 Value ($000) $52 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 295 Value ($000) $30 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 1,277 Value ($000) $110 Avg Close $29.44 Range $25.95 - $32.30