BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,787 Value ($000) $10,805 Avg Close $43.69 Range $40.34 - $46.23

Q4 2024

Shares 50,300 Value ($000) $1,599 Avg Close $33.47 Range $30.80 - $35.68

Q2 2022

Shares 4,312 Value ($000) $144 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 3,173 Value ($000) $123 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 2,444 Value ($000) $110 Avg Close $37.80 Range $34.39 - $40.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,787	$10,805	$43.69	$40.34 - $46.23
Q4 2024	50,300	$1,599	$33.47	$30.80 - $35.68
Q2 2022	4,312	$144	$31.25	$27.29 - $34.05
Q1 2022	3,173	$123	$35.30	$29.07 - $41.61
Q4 2021	2,444	$110	$37.80	$34.39 - $40.65