BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,247 Value ($000) $3,255 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 70,187 Value ($000) $3,085 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 68,425 Value ($000) $2,291 Avg Close $30.35 Range $24.13 - $34.04

Q1 2020

Shares 195 Value ($000) $5 Avg Close $26.41 Range $13.72 - $35.37

Q1 2015

Shares 300 Value ($000) $18 Avg Close $43.25 Range $36.16 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,247	$3,255	$43.69	$40.34 - $46.23
Q3 2025	70,187	$3,085	$39.71	$33.25 - $44.52
Q2 2025	68,425	$2,291	$30.35	$24.13 - $34.04
Q1 2020	195	$5	$26.41	$13.72 - $35.37
Q1 2015	300	$18	$43.25	$36.16 - $47.39