BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,742 Value ($000) $664 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 285,092 Value ($000) $12,533 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 305,289 Value ($000) $10,221 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 345,285 Value ($000) $9,892 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 380,430 Value ($000) $12,094 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 361,842 Value ($000) $13,131 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 367,982 Value ($000) $11,864 Avg Close $33.82 Range $30.95 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,742	$664	$43.69	$40.34 - $46.23
Q3 2025	285,092	$12,533	$39.71	$33.25 - $44.52
Q2 2025	305,289	$10,221	$30.35	$24.13 - $34.04
Q1 2025	345,285	$9,892	$29.92	$27.34 - $32.90
Q4 2024	380,430	$12,094	$33.47	$30.80 - $35.68
Q3 2024	361,842	$13,131	$32.30	$30.41 - $36.62
Q2 2024	367,982	$11,864	$33.82	$30.95 - $37.30