BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,806 Value ($000) $0 Avg Close $33.82 Range $30.95 - $37.30

Q2 2023

Shares 307 Value ($000) $0 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 461 Value ($000) $0 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 236 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51

Q2 2022

Shares 503 Value ($000) $17 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 98 Value ($000) $4 Avg Close $35.30 Range $29.07 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,806	$0	$33.82	$30.95 - $37.30
Q2 2023	307	$0	$39.66	$35.63 - $42.05
Q1 2023	461	$0	$39.79	$33.89 - $43.35
Q4 2022	236	$0	$32.56	$26.46 - $36.51
Q2 2022	503	$17	$31.25	$27.29 - $34.05
Q1 2022	98	$4	$35.30	$29.07 - $41.61