BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,100 Value ($000) $4,060 Avg Close $43.69 Range $40.34 - $46.23

Q3 2023

Shares 74,900 Value ($000) $3,024 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 59,600 Value ($000) $2,915 Avg Close $39.66 Range $35.63 - $42.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,100	$4,060	$43.69	$40.34 - $46.23
Q3 2023	74,900	$3,024	$40.98	$37.57 - $45.48
Q2 2023	59,600	$2,915	$39.66	$35.63 - $42.05