BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,004 Value ($000) $316 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 1,396 Value ($000) $61 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 260 Value ($000) $9 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 1,769 Value ($000) $51 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 22,592 Value ($000) $718 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 6,382 Value ($000) $232 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 61,708 Value ($000) $1,989 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 14,759 Value ($000) $513 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 44,192 Value ($000) $1,584 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 19,038 Value ($000) $769 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 3,824 Value ($000) $187 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 2,861 Value ($000) $0 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 6,363 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 21,806 Value ($000) $684 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 9,312 Value ($000) $311 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 36,845 Value ($000) $1,434 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 18,279 Value ($000) $824 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 5,580 Value ($000) $241 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 10,021 Value ($000) $486 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 24,174 Value ($000) $1,121 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 14,401 Value ($000) $556 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 3,580 Value ($000) $139 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 10,057 Value ($000) $355 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 800 Value ($000) $20 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 520 Value ($000) $23 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 6,074 Value ($000) $223 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 1,678 Value ($000) $70 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 9,183 Value ($000) $353 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 2,132 Value ($000) $74 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 1,188 Value ($000) $51 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 6,007 Value ($000) $259 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 1,590 Value ($000) $80 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 651 Value ($000) $33 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 953 Value ($000) $49 Avg Close $35.85 Range $32.48 - $39.92
Q1 2017
Shares 742 Value ($000) $31 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 10,818 Value ($000) $426 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 4,643 Value ($000) $163 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 13,109 Value ($000) $387 Avg Close $26.08 Range $20.94 - $30.46
Q2 2015
Shares 1,100 Value ($000) $63 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 2,605 Value ($000) $158 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 5,313 Value ($000) $292 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 896 Value ($000) $47 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 37 Value ($000) $2 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 328 Value ($000) $20 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 4,587 Value ($000) $256 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 3,706 Value ($000) $376 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 1,317 Value ($000) $113 Avg Close $29.44 Range $25.95 - $32.30