BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 204,716 Value ($000) $8,999 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 109,429 Value ($000) $3,664 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 195,601 Value ($000) $5,604 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 212,085 Value ($000) $6,742 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 108,260 Value ($000) $3,929 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 193,733 Value ($000) $6,246 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 66,521 Value ($000) $2,311 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 12,800 Value ($000) $459 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 6,684 Value ($000) $270 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 10,558 Value ($000) $516 Avg Close $39.66 Range $35.63 - $42.05
Q3 2022
Shares 135,143 Value ($000) $4,243 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 7,229 Value ($000) $241 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 120,963 Value ($000) $4,705 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 4,684 Value ($000) $211 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 16,167 Value ($000) $699 Avg Close $37.29 Range $33.34 - $41.20
Q1 2021
Shares 74,126 Value ($000) $3,436 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 273,097 Value ($000) $10,552 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 44,397 Value ($000) $1,720 Avg Close $31.74 Range $27.38 - $35.22