BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,440 Value ($000) $515 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 7,899 Value ($000) $347 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 26,890 Value ($000) $900 Avg Close $30.35 Range $24.13 - $34.04
Q4 2024
Shares 41,096 Value ($000) $1,306 Avg Close $33.47 Range $30.80 - $35.68
Q2 2024
Shares 36,850 Value ($000) $1 Avg Close $33.82 Range $30.95 - $37.30
Q4 2023
Shares 29,756 Value ($000) $1 Avg Close $34.62 Range $30.66 - $39.50
Q3 2022
Shares 80,786 Value ($000) $2,537 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 28,408 Value ($000) $948 Avg Close $31.25 Range $27.29 - $34.05
Q4 2021
Shares 25,914 Value ($000) $1,168 Avg Close $37.80 Range $34.39 - $40.65
Q2 2021
Shares 20,620 Value ($000) $1,001 Avg Close $41.16 Range $36.66 - $45.79
Q4 2020
Shares 17,691 Value ($000) $684 Avg Close $31.44 Range $27.95 - $34.43
Q3 2019
Shares 9,613 Value ($000) $353 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 26,091 Value ($000) $1,095 Avg Close $31.93 Range $27.23 - $35.46
Q2 2018
Shares 45,005 Value ($000) $1,942 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 6,112 Value ($000) $307 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 8,432 Value ($000) $431 Avg Close $40.72 Range $38.94 - $43.39
Q1 2017
Shares 10,396 Value ($000) $435 Avg Close $31.78 Range $30.03 - $34.04
Q3 2016
Shares 15,422 Value ($000) $542 Avg Close $25.51 Range $21.02 - $27.86
Q1 2015
Shares 4,593 Value ($000) $278 Avg Close $43.25 Range $36.16 - $47.39