BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,579 Value ($000) $1 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 13,838 Value ($000) $1 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 13,838 Value ($000) $0 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 13,838 Value ($000) $0 Avg Close $29.92 Range $27.34 - $32.90
Q3 2024
Shares 15,626 Value ($000) $1 Avg Close $32.30 Range $30.41 - $36.62
Q1 2024
Shares 5,467 Value ($000) $0 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 5,543 Value ($000) $0 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 5,543 Value ($000) $0 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 5,543 Value ($000) $0 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 5,620 Value ($000) $0 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 5,620 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 5,645 Value ($000) $177 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 5,585 Value ($000) $186 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 3,793 Value ($000) $148 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 22,160 Value ($000) $999 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 3,548 Value ($000) $153 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 4,010 Value ($000) $195 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 4,453 Value ($000) $206 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 4,659 Value ($000) $180 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 4,301 Value ($000) $167 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 4,396 Value ($000) $155 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 4,421 Value ($000) $108 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 3,581 Value ($000) $155 Avg Close $33.34 Range $27.10 - $37.26