BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,573 Value ($000) $6,695 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 105,398 Value ($000) $4,633 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 37,110 Value ($000) $1,242 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 24,255 Value ($000) $695 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 21,372 Value ($000) $679 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 25,034 Value ($000) $908 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 26,641 Value ($000) $859 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 25,395 Value ($000) $882 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 26,870 Value ($000) $963 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 30,042 Value ($000) $1,213 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 24,345 Value ($000) $1,191 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 22,200 Value ($000) $1,090 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 20,027 Value ($000) $806 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 14,699 Value ($000) $462 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 15,180 Value ($000) $507 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 13,399 Value ($000) $521 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 12,899 Value ($000) $581 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 104,768 Value ($000) $4,527 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 95,585 Value ($000) $4,640 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 56,346 Value ($000) $2,612 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 70,704 Value ($000) $2,732 Avg Close $31.44 Range $27.95 - $34.43
Q4 2019
Shares 5,071 Value ($000) $220 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 5,522 Value ($000) $203 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 6,726 Value ($000) $282 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 5,644 Value ($000) $217 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 7,573 Value ($000) $263 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 7,371 Value ($000) $315 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 7,452 Value ($000) $322 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 5,934 Value ($000) $298 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 5,020 Value ($000) $256 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 13,025 Value ($000) $667 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 14,556 Value ($000) $617 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 15,316 Value ($000) $640 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 6,547 Value ($000) $258 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 6,447 Value ($000) $227 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 5,227 Value ($000) $154 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 5,480 Value ($000) $210 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 5,624 Value ($000) $243 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 12,434 Value ($000) $517 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 13,254 Value ($000) $753 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 13,174 Value ($000) $797 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 10,399 Value ($000) $571 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 10,466 Value ($000) $551 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 9,411 Value ($000) $614 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 9,474 Value ($000) $582 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 4,158 Value ($000) $232 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 1,932 Value ($000) $196 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 1,459 Value ($000) $126 Avg Close $29.44 Range $25.95 - $32.30