BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,360 Value ($000) $737 Avg Close $43.69 Range $40.34 - $46.23
Q2 2025
Shares 11,461 Value ($000) $384 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 12,714 Value ($000) $364 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 10,562 Value ($000) $336 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 9,984 Value ($000) $362 Avg Close $32.30 Range $30.41 - $36.62
Q2 2015
Shares 182,550 Value ($000) $10,376,154 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 173,859 Value ($000) $10,514,981 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 102,567 Value ($000) $5,636 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 164,395 Value ($000) $8,649 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 152,577 Value ($000) $9,946 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 143,165 Value ($000) $8,800 Avg Close $42.99 Range $37.73 - $46.80