BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,900 Value ($000) $0 Avg Close $29.92 Range $27.34 - $32.90
Q1 2024
Shares 106,205 Value ($000) $4 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 75,805 Value ($000) $3 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 70,305 Value ($000) $3 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 71,705 Value ($000) $4 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 54,705 Value ($000) $2,687 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 57,605 Value ($000) $2,319 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 86,705 Value ($000) $2,893 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 86,705 Value ($000) $2,893 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 108,505 Value ($000) $4,221 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 62,805 Value ($000) $2,831 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 83,005 Value ($000) $3,587 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 88,405 Value ($000) $4,291 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 117,305 Value ($000) $5,438 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 130,605 Value ($000) $5,047 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 85,605 Value ($000) $3,316 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 80,805 Value ($000) $2,852 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 55,505 Value ($000) $1,353 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 67,005 Value ($000) $2,907 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 72,897 Value ($000) $2,674 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 69,753 Value ($000) $2,928 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 73,953 Value ($000) $2,841 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 57,842 Value ($000) $2,009 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 62,042 Value ($000) $2,654 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 64,942 Value ($000) $2,803 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 60,649 Value ($000) $3,046 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 61,110 Value ($000) $3,122 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 50,827 Value ($000) $2,604 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 54,017 Value ($000) $2,288 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 45,173 Value ($000) $1,888 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 48,210 Value ($000) $1,901 Avg Close $28.02 Range $25.27 - $32.19
Q3 2016
Shares 53,152 Value ($000) $1,870 Avg Close $25.51 Range $21.02 - $27.86
Q2 2016
Shares 50,996 Value ($000) $1,505 Avg Close $26.08 Range $20.94 - $30.46
Q1 2016
Shares 52,611 Value ($000) $2,020 Avg Close $25.48 Range $20.89 - $32.63
Q4 2015
Shares 47,271 Value ($000) $2,043 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 43,785 Value ($000) $1,821 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 46,996 Value ($000) $2,671 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 51,389 Value ($000) $3,108 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 55,413 Value ($000) $3,045 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 57,985 Value ($000) $3,051 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 63,675 Value ($000) $4,151 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 64,587 Value ($000) $3,970 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 62,246 Value ($000) $3,480 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 33,459 Value ($000) $3,392 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 36,962 Value ($000) $3,184 Avg Close $29.44 Range $25.95 - $32.30