BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,044 Value ($000) $807 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 30,477 Value ($000) $1,059 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 31,210 Value ($000) $1,119 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 30,160 Value ($000) $1,218 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 31,014 Value ($000) $1,517 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 33,204 Value ($000) $1,631 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 34,220 Value ($000) $1,377 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 35,560 Value ($000) $1,117 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 36,214 Value ($000) $1,208 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 36,114 Value ($000) $1,405 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 35,913 Value ($000) $1,619 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 35,982 Value ($000) $1,555 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 34,985 Value ($000) $1,698 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 36,008 Value ($000) $1,669 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 35,504 Value ($000) $1,372 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 35,119 Value ($000) $1,361 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 35,769 Value ($000) $1,263 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 36,880 Value ($000) $899 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 36,086 Value ($000) $1,565 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 35,571 Value ($000) $1,305 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 35,236 Value ($000) $1,419 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 30,693 Value ($000) $1,179 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 27,328 Value ($000) $949 Avg Close $29.94 Range $25.60 - $34.53

Q1 2018

Shares 20,283 Value ($000) $1,019 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 20,837 Value ($000) $1,065 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 21,102 Value ($000) $1,081 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 21,102 Value ($000) $894 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 20,572 Value ($000) $860 Avg Close $31.78 Range $30.03 - $34.04

Q2 2013

Shares 343 Value ($000) $30 Avg Close $29.44 Range $25.95 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,044	$807	$33.82	$30.95 - $37.30
Q1 2024	30,477	$1,059	$31.84	$28.69 - $35.41
Q4 2023	31,210	$1,119	$34.62	$30.66 - $39.50
Q3 2023	30,160	$1,218	$40.98	$37.57 - $45.48
Q2 2023	31,014	$1,517	$39.66	$35.63 - $42.05
Q1 2023	33,204	$1,631	$39.79	$33.89 - $43.35
Q4 2022	34,220	$1,377	$32.56	$26.46 - $36.51
Q3 2022	35,560	$1,117	$30.75	$26.20 - $33.65
Q2 2022	36,214	$1,208	$31.25	$27.29 - $34.05
Q1 2022	36,114	$1,405	$35.30	$29.07 - $41.61
Q4 2021	35,913	$1,619	$37.80	$34.39 - $40.65
Q3 2021	35,982	$1,555	$37.29	$33.34 - $41.20
Q2 2021	34,985	$1,698	$41.16	$36.66 - $45.79
Q1 2021	36,008	$1,669	$36.30	$30.91 - $41.57
Q4 2020	35,504	$1,372	$31.44	$27.95 - $34.43
Q3 2020	35,119	$1,361	$31.74	$27.38 - $35.22
Q2 2020	35,769	$1,263	$24.21	$17.08 - $30.92
Q1 2020	36,880	$899	$26.41	$13.72 - $35.37
Q4 2019	36,086	$1,565	$33.34	$27.10 - $37.26
Q3 2019	35,571	$1,305	$29.16	$24.43 - $34.37
Q2 2019	35,236	$1,419	$31.93	$27.23 - $35.46
Q1 2019	30,693	$1,179	$31.04	$26.69 - $33.66
Q4 2018	27,328	$949	$29.94	$25.60 - $34.53
Q1 2018	20,283	$1,019	$41.05	$36.81 - $45.23
Q4 2017	20,837	$1,065	$40.72	$38.94 - $43.39
Q3 2017	21,102	$1,081	$35.85	$32.48 - $39.92
Q2 2017	21,102	$894	$31.73	$28.88 - $34.78
Q1 2017	20,572	$860	$31.78	$30.03 - $34.04
Q2 2013	343	$30	$29.44	$25.95 - $32.30