BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,871 Value ($000) $2,427 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 44,138 Value ($000) $1,916 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 15,554 Value ($000) $521 Avg Close $30.35 Range $24.13 - $34.04

Q4 2024

Shares 10,759 Value ($000) $342 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 7,679 Value ($000) $279 Avg Close $32.30 Range $30.41 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,871	$2,427	$43.69	$40.34 - $46.23
Q3 2025	44,138	$1,916	$39.71	$33.25 - $44.52
Q2 2025	15,554	$521	$30.35	$24.13 - $34.04
Q4 2024	10,759	$342	$33.47	$30.80 - $35.68
Q3 2024	7,679	$279	$32.30	$30.41 - $36.62