BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 25,848 Value ($000) $1,117 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 27,553 Value ($000) $1,146 Avg Close $35.46 Range $28.09 - $43.30
Q2 2015
Shares 156,686 Value ($000) $8,906 Avg Close $45.42 Range $42.52 - $46.94
Q1 2015
Shares 183,417 Value ($000) $11,093 Avg Close $43.25 Range $36.16 - $47.39
Q4 2014
Shares 182,765 Value ($000) $10,043 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 181,339 Value ($000) $9,540 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 194,006 Value ($000) $12,647 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 195,485 Value ($000) $12,016 Avg Close $42.99 Range $37.73 - $46.80
Q4 2013
Shares 191,403 Value ($000) $10,701 Avg Close $38.93 Range $35.56 - $41.81
Q3 2013
Shares 96,991 Value ($000) $9,834 Avg Close $35.23 Range $31.00 - $38.15
Q2 2013
Shares 98,685 Value ($000) $8,502 Avg Close $29.44 Range $25.95 - $32.30