BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 350 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 700 Value ($000) $22 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 700 Value ($000) $23 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 700 Value ($000) $27 Avg Close $35.30 Range $29.07 - $41.61
Q4 2014
Shares 130 Value ($000) $7 Avg Close $41.30 Range $37.44 - $43.95
Q3 2014
Shares 930 Value ($000) $49 Avg Close $46.34 Range $38.46 - $50.20
Q2 2014
Shares 330 Value ($000) $22 Avg Close $46.49 Range $43.32 - $49.48
Q1 2014
Shares 120 Value ($000) $7 Avg Close $42.99 Range $37.73 - $46.80