BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,265 Value ($000) $327 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 9,381 Value ($000) $412 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 11,184 Value ($000) $374 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 131,474 Value ($000) $3,767 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 129,896 Value ($000) $4,129 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 132,412 Value ($000) $4,805 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 138,918 Value ($000) $4,479 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 100,281 Value ($000) $3,484 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 103,326 Value ($000) $3,704 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 104,146 Value ($000) $4,204 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 104,898 Value ($000) $5,131 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 85,235 Value ($000) $4,186 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 89,308 Value ($000) $3,595 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 96,835 Value ($000) $3,041 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 99,521 Value ($000) $3,321 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 100,907 Value ($000) $3,925 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 105,114 Value ($000) $4,737 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 107,115 Value ($000) $4,628 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 117,788 Value ($000) $5,717 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 118,940 Value ($000) $5,514 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 122,352 Value ($000) $4,728 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 119,796 Value ($000) $4,641 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 120,092 Value ($000) $4,239 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 59,950 Value ($000) $1,461 Avg Close $26.41 Range $13.72 - $35.37