BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,344 Value ($000) $331 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 5,993 Value ($000) $263 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 1,683 Value ($000) $56 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 1,437 Value ($000) $41 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 644 Value ($000) $20 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 313 Value ($000) $11 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 317 Value ($000) $10 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 536 Value ($000) $19 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 542 Value ($000) $19 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 642 Value ($000) $26 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 518 Value ($000) $25 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 527 Value ($000) $26 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 506 Value ($000) $20 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 50 Value ($000) $2 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 49 Value ($000) $2 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 14 Value ($000) $1 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 306 Value ($000) $14 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 312 Value ($000) $13 Avg Close $37.29 Range $33.34 - $41.20
Q3 2018
Shares 37 Value ($000) $2 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 47 Value ($000) $2 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 37 Value ($000) $2 Avg Close $41.05 Range $36.81 - $45.23