BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,393 Value ($000) $15,428 Avg Close $43.69 Range $40.34 - $46.23
Q1 2024
Shares 600,874 Value ($000) $20,874 Avg Close $31.84 Range $28.69 - $35.41
Q1 2023
Shares 122,694 Value ($000) $6,026 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 117,189 Value ($000) $4,717 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 67,786 Value ($000) $2,128 Avg Close $30.75 Range $26.20 - $33.65
Q4 2020
Shares 12,122 Value ($000) $468 Avg Close $31.44 Range $27.95 - $34.43
Q4 2018
Shares 87,627 Value ($000) $3,044 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 91,257 Value ($000) $3,904 Avg Close $34.96 Range $32.90 - $36.88
Q1 2018
Shares 24,926 Value ($000) $1,252 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 163,060 Value ($000) $8,331 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 6,171 Value ($000) $316 Avg Close $35.85 Range $32.48 - $39.92
Q4 2016
Shares 133,171 Value ($000) $5,252 Avg Close $28.02 Range $25.27 - $32.19
Q4 2015
Shares 31,586 Value ($000) $1,365 Avg Close $32.12 Range $29.84 - $36.60
Q3 2015
Shares 111,473 Value ($000) $4,636 Avg Close $35.46 Range $28.09 - $43.30
Q3 2014
Shares 117,506 Value ($000) $6,182 Avg Close $46.34 Range $38.46 - $50.20