BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,332 Value ($000) $2,719 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 65,017 Value ($000) $2,858 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 64,113 Value ($000) $2,147 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 62,733 Value ($000) $1,797 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 66,103 Value ($000) $2,101 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 65,605 Value ($000) $2,381 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 64,657 Value ($000) $2,085 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 64,652 Value ($000) $2,246 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 64,604 Value ($000) $2,316 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 63,941 Value ($000) $2,581 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 63,802 Value ($000) $3,121 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 68,075 Value ($000) $3,343 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 67,037 Value ($000) $2,698 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 65,779 Value ($000) $2,065 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 66,974 Value ($000) $2,235 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 66,742 Value ($000) $2,596 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 65,286 Value ($000) $2,942 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 67,310 Value ($000) $2,908 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 67,559 Value ($000) $3,279 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 70,501 Value ($000) $3,268 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 70,095 Value ($000) $2,708 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 63,081 Value ($000) $2,444 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 48,081 Value ($000) $1,697 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 47,520 Value ($000) $1,158 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 100,055 Value ($000) $4,340 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 103,038 Value ($000) $3,779 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 106,028 Value ($000) $4,451 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 90,072 Value ($000) $3,460 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 92,195 Value ($000) $3,203 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 150,765 Value ($000) $6,450 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 143,949 Value ($000) $6,213 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 127,507 Value ($000) $6,405 Avg Close $41.05 Range $36.81 - $45.23

Q4 2017

Shares 126,907 Value ($000) $6,484 Avg Close $40.72 Range $38.94 - $43.39

Q3 2017

Shares 121,725 Value ($000) $6,236 Avg Close $35.85 Range $32.48 - $39.92

Q2 2017

Shares 49,500 Value ($000) $2,097 Avg Close $31.73 Range $28.88 - $34.78

Q1 2017

Shares 49,500 Value ($000) $2,069 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 49,500 Value ($000) $1,952 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 49,600 Value ($000) $1,745 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 53,400 Value ($000) $1,576 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 59,300 Value ($000) $2,277 Avg Close $25.48 Range $20.89 - $32.63

Q4 2015

Shares 60,900 Value ($000) $2,633 Avg Close $32.12 Range $29.84 - $36.60

Q3 2015

Shares 61,900 Value ($000) $2,574 Avg Close $35.46 Range $28.09 - $43.30

Q4 2014

Shares 63,600 Value ($000) $3,494 Avg Close $41.30 Range $37.44 - $43.95

Q3 2014

Shares 63,600 Value ($000) $3,345 Avg Close $46.34 Range $38.46 - $50.20

Q2 2014

Shares 65,400 Value ($000) $4,263 Avg Close $46.49 Range $43.32 - $49.48

Q1 2014

Shares 63,800 Value ($000) $3,921 Avg Close $42.99 Range $37.73 - $46.80

Q4 2013

Shares 65,400 Value ($000) $3,656 Avg Close $38.93 Range $35.56 - $41.81

Q3 2013

Shares 33,900 Value ($000) $3,437 Avg Close $35.23 Range $31.00 - $38.15

Q2 2013

Shares 33,600 Value ($000) $2,894 Avg Close $29.44 Range $25.95 - $32.30

Q1 2013

Shares 34,700 Value ($000) $2,683 Avg Close $27.86 Range $26.17 - $29.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,332	$2,719	$43.69	$40.34 - $46.23
Q3 2025	65,017	$2,858	$39.71	$33.25 - $44.52
Q2 2025	64,113	$2,147	$30.35	$24.13 - $34.04
Q1 2025	62,733	$1,797	$29.92	$27.34 - $32.90
Q4 2024	66,103	$2,101	$33.47	$30.80 - $35.68
Q3 2024	65,605	$2,381	$32.30	$30.41 - $36.62
Q2 2024	64,657	$2,085	$33.82	$30.95 - $37.30
Q1 2024	64,652	$2,246	$31.84	$28.69 - $35.41
Q4 2023	64,604	$2,316	$34.62	$30.66 - $39.50
Q3 2023	63,941	$2,581	$40.98	$37.57 - $45.48
Q2 2023	63,802	$3,121	$39.66	$35.63 - $42.05
Q1 2023	68,075	$3,343	$39.79	$33.89 - $43.35
Q4 2022	67,037	$2,698	$32.56	$26.46 - $36.51
Q3 2022	65,779	$2,065	$30.75	$26.20 - $33.65
Q2 2022	66,974	$2,235	$31.25	$27.29 - $34.05
Q1 2022	66,742	$2,596	$35.30	$29.07 - $41.61
Q4 2021	65,286	$2,942	$37.80	$34.39 - $40.65
Q3 2021	67,310	$2,908	$37.29	$33.34 - $41.20
Q2 2021	67,559	$3,279	$41.16	$36.66 - $45.79
Q1 2021	70,501	$3,268	$36.30	$30.91 - $41.57
Q4 2020	70,095	$2,708	$31.44	$27.95 - $34.43
Q3 2020	63,081	$2,444	$31.74	$27.38 - $35.22
Q2 2020	48,081	$1,697	$24.21	$17.08 - $30.92
Q1 2020	47,520	$1,158	$26.41	$13.72 - $35.37
Q4 2019	100,055	$4,340	$33.34	$27.10 - $37.26
Q3 2019	103,038	$3,779	$29.16	$24.43 - $34.37
Q2 2019	106,028	$4,451	$31.93	$27.23 - $35.46
Q1 2019	90,072	$3,460	$31.04	$26.69 - $33.66
Q4 2018	92,195	$3,203	$29.94	$25.60 - $34.53
Q3 2018	150,765	$6,450	$34.96	$32.90 - $36.88
Q2 2018	143,949	$6,213	$39.07	$33.68 - $42.36
Q1 2018	127,507	$6,405	$41.05	$36.81 - $45.23
Q4 2017	126,907	$6,484	$40.72	$38.94 - $43.39
Q3 2017	121,725	$6,236	$35.85	$32.48 - $39.92
Q2 2017	49,500	$2,097	$31.73	$28.88 - $34.78
Q1 2017	49,500	$2,069	$31.78	$30.03 - $34.04
Q4 2016	49,500	$1,952	$28.02	$25.27 - $32.19
Q3 2016	49,600	$1,745	$25.51	$21.02 - $27.86
Q2 2016	53,400	$1,576	$26.08	$20.94 - $30.46
Q1 2016	59,300	$2,277	$25.48	$20.89 - $32.63
Q4 2015	60,900	$2,633	$32.12	$29.84 - $36.60
Q3 2015	61,900	$2,574	$35.46	$28.09 - $43.30
Q4 2014	63,600	$3,494	$41.30	$37.44 - $43.95
Q3 2014	63,600	$3,345	$46.34	$38.46 - $50.20
Q2 2014	65,400	$4,263	$46.49	$43.32 - $49.48
Q1 2014	63,800	$3,921	$42.99	$37.73 - $46.80
Q4 2013	65,400	$3,656	$38.93	$35.56 - $41.81
Q3 2013	33,900	$3,437	$35.23	$31.00 - $38.15
Q2 2013	33,600	$2,894	$29.44	$25.95 - $32.30
Q1 2013	34,700	$2,683	$27.86	$26.17 - $29.51