BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 28,224 Value ($000) $942 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 28,648 Value ($000) $1,115 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 28,709 Value ($000) $1,294 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 30,463 Value ($000) $1,316 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 22,365 Value ($000) $1,086 Avg Close $41.16 Range $36.66 - $45.79

Q4 2020

Shares 37,738 Value ($000) $1,458 Avg Close $31.44 Range $27.95 - $34.43

Q1 2017

Shares 71,092 Value ($000) $2,971 Avg Close $31.78 Range $30.03 - $34.04

Q4 2016

Shares 83,338 Value ($000) $3,287 Avg Close $28.02 Range $25.27 - $32.19

Q3 2016

Shares 87,507 Value ($000) $3,078 Avg Close $25.51 Range $21.02 - $27.86

Q2 2016

Shares 93,399 Value ($000) $2,757 Avg Close $26.08 Range $20.94 - $30.46

Q1 2016

Shares 100,092 Value ($000) $3,844 Avg Close $25.48 Range $20.89 - $32.63

Q2 2014

Shares 497 Value ($000) $32 Avg Close $46.49 Range $43.32 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	28,224	$942	$31.25	$27.29 - $34.05
Q1 2022	28,648	$1,115	$35.30	$29.07 - $41.61
Q4 2021	28,709	$1,294	$37.80	$34.39 - $40.65
Q3 2021	30,463	$1,316	$37.29	$33.34 - $41.20
Q2 2021	22,365	$1,086	$41.16	$36.66 - $45.79
Q4 2020	37,738	$1,458	$31.44	$27.95 - $34.43
Q1 2017	71,092	$2,971	$31.78	$30.03 - $34.04
Q4 2016	83,338	$3,287	$28.02	$25.27 - $32.19
Q3 2016	87,507	$3,078	$25.51	$21.02 - $27.86
Q2 2016	93,399	$2,757	$26.08	$20.94 - $30.46
Q1 2016	100,092	$3,844	$25.48	$20.89 - $32.63
Q2 2014	497	$32	$46.49	$43.32 - $49.48