BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,943 Value ($000) $4,098 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 114,633 Value ($000) $5,039 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 31,973 Value ($000) $1,070 Avg Close $30.35 Range $24.13 - $34.04
Q4 2024
Shares 3,115 Value ($000) $99 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 3,090 Value ($000) $112 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 4,388 Value ($000) $141 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 4,376 Value ($000) $152 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 3,838 Value ($000) $138 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 3,824 Value ($000) $154 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 3,946 Value ($000) $170 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 5,016 Value ($000) $246 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 8,784 Value ($000) $0 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 8,227 Value ($000) $258 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 6,235 Value ($000) $208 Avg Close $31.25 Range $27.29 - $34.05
Q3 2021
Shares 4,816 Value ($000) $208 Avg Close $37.29 Range $33.34 - $41.20
Q2 2019
Shares 10,217 Value ($000) $429 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 5,785 Value ($000) $222 Avg Close $31.04 Range $26.69 - $33.66