BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,175 Value ($000) $724 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 14,787 Value ($000) $644 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 9,897 Value ($000) $362 Avg Close $30.35 Range $24.13 - $34.04
Q3 2018
Shares 800 Value ($000) $32 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 400 Value ($000) $17 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 400 Value ($000) $20 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 400 Value ($000) $20 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 400 Value ($000) $20 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 800 Value ($000) $33 Avg Close $31.73 Range $28.88 - $34.78