BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,170 Value ($000) $353 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 8,660 Value ($000) $310 Avg Close $34.62 Range $30.66 - $39.50

Q1 2022

Shares 8,080 Value ($000) $314 Avg Close $35.30 Range $29.07 - $41.61

Q2 2021

Shares 3,800 Value ($000) $184 Avg Close $41.16 Range $36.66 - $45.79

Q4 2020

Shares 9,580 Value ($000) $370 Avg Close $31.44 Range $27.95 - $34.43

Q1 2020

Shares 9,780 Value ($000) $238 Avg Close $26.41 Range $13.72 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,170	$353	$31.84	$28.69 - $35.41
Q4 2023	8,660	$310	$34.62	$30.66 - $39.50
Q1 2022	8,080	$314	$35.30	$29.07 - $41.61
Q2 2021	3,800	$184	$41.16	$36.66 - $45.79
Q4 2020	9,580	$370	$31.44	$27.95 - $34.43
Q1 2020	9,780	$238	$26.41	$13.72 - $35.37