BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,713 Value ($000) $13,190 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 261,003 Value ($000) $11,474 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 143,841 Value ($000) $4,816 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 110,479 Value ($000) $3,165 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 148,327 Value ($000) $4,854 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 196,413 Value ($000) $7,128 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 165,039 Value ($000) $5,321 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 373,580 Value ($000) $12,978 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 315,310 Value ($000) $11,303 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 305,270 Value ($000) $12,324 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 373,783 Value ($000) $18,282 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 362,692 Value ($000) $17,538 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 330,647 Value ($000) $13,309 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 312,838 Value ($000) $9,823 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 298,808 Value ($000) $9,971 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 43,279 Value ($000) $1,683 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 40,921 Value ($000) $1,846 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 6,896 Value ($000) $298 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 6,889 Value ($000) $334 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 6,977 Value ($000) $323 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 7,356 Value ($000) $284 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 10,321 Value ($000) $400 Avg Close $31.74 Range $27.38 - $35.22
Q1 2020
Shares 12,184 Value ($000) $297 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 18,995 Value ($000) $824 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 46,513 Value ($000) $1,706 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 36,411 Value ($000) $1,529 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 43,320 Value ($000) $1,664 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 72,288 Value ($000) $2,511 Avg Close $29.94 Range $25.60 - $34.53
Q3 2018
Shares 76,834 Value ($000) $3,287 Avg Close $34.96 Range $32.90 - $36.88
Q2 2018
Shares 79,915 Value ($000) $3,449 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 93,596 Value ($000) $4,701 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 90,148 Value ($000) $4,606 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 81,941 Value ($000) $4,198 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 3,988 Value ($000) $336 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 81,827 Value ($000) $3,420 Avg Close $31.78 Range $30.03 - $34.04