BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,036 Value ($000) $446 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 10,791 Value ($000) $528 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 12,681 Value ($000) $623 Avg Close $39.79 Range $33.89 - $43.35

Q3 2018

Shares 5,150 Value ($000) $226 Avg Close $34.96 Range $32.90 - $36.88

Q2 2018

Shares 6,960 Value ($000) $300 Avg Close $39.07 Range $33.68 - $42.36

Q1 2018

Shares 4,545 Value ($000) $228 Avg Close $41.05 Range $36.81 - $45.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,036	$446	$40.98	$37.57 - $45.48
Q2 2023	10,791	$528	$39.66	$35.63 - $42.05
Q1 2023	12,681	$623	$39.79	$33.89 - $43.35
Q3 2018	5,150	$226	$34.96	$32.90 - $36.88
Q2 2018	6,960	$300	$39.07	$33.68 - $42.36
Q1 2018	4,545	$228	$41.05	$36.81 - $45.23