BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 94 Value ($000) $3 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 92,454 Value ($000) $2,939 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 101,628 Value ($000) $3,688 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 102,260 Value ($000) $3,297 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 98,486 Value ($000) $3,421 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 92,510 Value ($000) $3,316 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 90,824 Value ($000) $3,667 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 71,037 Value ($000) $3,474 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 65,886 Value ($000) $3,236 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 63,594 Value ($000) $2,560 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 62,835 Value ($000) $1,973 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 51,793 Value ($000) $1,728 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 51,533 Value ($000) $2,005 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 49,441 Value ($000) $2,228 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 48,361 Value ($000) $2,090 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 47,248 Value ($000) $2,293 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 39,417 Value ($000) $1,827 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 15,486 Value ($000) $598 Avg Close $31.44 Range $27.95 - $34.43