BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $1 Avg Close $43.69 Range $40.34 - $46.23
Q3 2022
Shares 305 Value ($000) $10 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 305 Value ($000) $10 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 305 Value ($000) $12 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 305 Value ($000) $14 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 305 Value ($000) $13 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 305 Value ($000) $15 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 305 Value ($000) $14 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 305 Value ($000) $12 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 305 Value ($000) $12 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 305 Value ($000) $11 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 305 Value ($000) $7 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 305 Value ($000) $13 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 305 Value ($000) $11 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 305 Value ($000) $13 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 305 Value ($000) $12 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 305 Value ($000) $11 Avg Close $29.94 Range $25.60 - $34.53
Q2 2018
Shares 305 Value ($000) $13 Avg Close $39.07 Range $33.68 - $42.36
Q3 2016
Shares 1,543 Value ($000) $54 Avg Close $25.51 Range $21.02 - $27.86