BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,480 Value ($000) $384 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 11,480 Value ($000) $329 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 11,480 Value ($000) $365 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 11,480 Value ($000) $417 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 13,985 Value ($000) $451 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 13,985 Value ($000) $486 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 14,990 Value ($000) $537 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 29,190 Value ($000) $1,178 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 11,395 Value ($000) $557 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 9,195 Value ($000) $452 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 9,195 Value ($000) $370 Avg Close $32.56 Range $26.46 - $36.51
Q3 2022
Shares 9,195 Value ($000) $288 Avg Close $30.75 Range $26.20 - $33.65
Q2 2022
Shares 9,645 Value ($000) $321 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 6,080 Value ($000) $236 Avg Close $35.30 Range $29.07 - $41.61