BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,893 Value ($000) $85 Avg Close $43.69 Range $40.34 - $46.23

Q3 2025

Shares 2,321 Value ($000) $102 Avg Close $39.71 Range $33.25 - $44.52

Q2 2025

Shares 1,961 Value ($000) $66 Avg Close $30.35 Range $24.13 - $34.04

Q1 2025

Shares 1,993 Value ($000) $56 Avg Close $29.92 Range $27.34 - $32.90

Q4 2024

Shares 26,022 Value ($000) $838 Avg Close $33.47 Range $30.80 - $35.68

Q3 2024

Shares 17,409 Value ($000) $640 Avg Close $32.30 Range $30.41 - $36.62

Q2 2024

Shares 9,995 Value ($000) $320 Avg Close $33.82 Range $30.95 - $37.30

Q1 2024

Shares 102,128 Value ($000) $4,763 Avg Close $31.84 Range $28.69 - $35.41

Q4 2023

Shares 106,223 Value ($000) $3,808 Avg Close $34.62 Range $30.66 - $39.50

Q3 2023

Shares 105,502 Value ($000) $4,259 Avg Close $40.98 Range $37.57 - $45.48

Q2 2023

Shares 134,615 Value ($000) $6,369 Avg Close $39.66 Range $35.63 - $42.05

Q1 2023

Shares 150,856 Value ($000) $7,409 Avg Close $39.79 Range $33.89 - $43.35

Q4 2022

Shares 138,366 Value ($000) $5,569 Avg Close $32.56 Range $26.46 - $36.51

Q3 2022

Shares 112,378 Value ($000) $3,529 Avg Close $30.75 Range $26.20 - $33.65

Q2 2022

Shares 111,129 Value ($000) $3,709 Avg Close $31.25 Range $27.29 - $34.05

Q1 2022

Shares 90,575 Value ($000) $3,523 Avg Close $35.30 Range $29.07 - $41.61

Q4 2021

Shares 394,571 Value ($000) $17,784 Avg Close $37.80 Range $34.39 - $40.65

Q3 2021

Shares 330,439 Value ($000) $14,278 Avg Close $37.29 Range $33.34 - $41.20

Q2 2021

Shares 272,167 Value ($000) $13,211 Avg Close $41.16 Range $36.66 - $45.79

Q1 2021

Shares 265,828 Value ($000) $12,323 Avg Close $36.30 Range $30.91 - $41.57

Q4 2020

Shares 102,799 Value ($000) $3,972 Avg Close $31.44 Range $27.95 - $34.43

Q3 2020

Shares 69,229 Value ($000) $2,683 Avg Close $31.74 Range $27.38 - $35.22

Q2 2020

Shares 72,458 Value ($000) $2,558 Avg Close $24.21 Range $17.08 - $30.92

Q1 2020

Shares 80,257 Value ($000) $1,956 Avg Close $26.41 Range $13.72 - $35.37

Q4 2019

Shares 24,642 Value ($000) $1,069 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 10,112 Value ($000) $371 Avg Close $29.16 Range $24.43 - $34.37

Q2 2019

Shares 10,051 Value ($000) $422 Avg Close $31.93 Range $27.23 - $35.46

Q1 2019

Shares 8,689 Value ($000) $333 Avg Close $31.04 Range $26.69 - $33.66

Q4 2018

Shares 8,352 Value ($000) $290 Avg Close $29.94 Range $25.60 - $34.53

Q3 2018

Shares 14,166 Value ($000) $606 Avg Close $34.96 Range $32.90 - $36.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,893	$85	$43.69	$40.34 - $46.23
Q3 2025	2,321	$102	$39.71	$33.25 - $44.52
Q2 2025	1,961	$66	$30.35	$24.13 - $34.04
Q1 2025	1,993	$56	$29.92	$27.34 - $32.90
Q4 2024	26,022	$838	$33.47	$30.80 - $35.68
Q3 2024	17,409	$640	$32.30	$30.41 - $36.62
Q2 2024	9,995	$320	$33.82	$30.95 - $37.30
Q1 2024	102,128	$4,763	$31.84	$28.69 - $35.41
Q4 2023	106,223	$3,808	$34.62	$30.66 - $39.50
Q3 2023	105,502	$4,259	$40.98	$37.57 - $45.48
Q2 2023	134,615	$6,369	$39.66	$35.63 - $42.05
Q1 2023	150,856	$7,409	$39.79	$33.89 - $43.35
Q4 2022	138,366	$5,569	$32.56	$26.46 - $36.51
Q3 2022	112,378	$3,529	$30.75	$26.20 - $33.65
Q2 2022	111,129	$3,709	$31.25	$27.29 - $34.05
Q1 2022	90,575	$3,523	$35.30	$29.07 - $41.61
Q4 2021	394,571	$17,784	$37.80	$34.39 - $40.65
Q3 2021	330,439	$14,278	$37.29	$33.34 - $41.20
Q2 2021	272,167	$13,211	$41.16	$36.66 - $45.79
Q1 2021	265,828	$12,323	$36.30	$30.91 - $41.57
Q4 2020	102,799	$3,972	$31.44	$27.95 - $34.43
Q3 2020	69,229	$2,683	$31.74	$27.38 - $35.22
Q2 2020	72,458	$2,558	$24.21	$17.08 - $30.92
Q1 2020	80,257	$1,956	$26.41	$13.72 - $35.37
Q4 2019	24,642	$1,069	$33.34	$27.10 - $37.26
Q3 2019	10,112	$371	$29.16	$24.43 - $34.37
Q2 2019	10,051	$422	$31.93	$27.23 - $35.46
Q1 2019	8,689	$333	$31.04	$26.69 - $33.66
Q4 2018	8,352	$290	$29.94	$25.60 - $34.53
Q3 2018	14,166	$606	$34.96	$32.90 - $36.88