BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,502 Value ($000) $293 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 6,477 Value ($000) $285 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 6,848 Value ($000) $229 Avg Close $30.35 Range $24.13 - $34.04
Q3 2024
Shares 6,249 Value ($000) $227 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 7,377 Value ($000) $238 Avg Close $33.82 Range $30.95 - $37.30
Q1 2023
Shares 5,427 Value ($000) $267 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 5,452 Value ($000) $219 Avg Close $32.56 Range $26.46 - $36.51
Q4 2021
Shares 4,214 Value ($000) $190 Avg Close $37.80 Range $34.39 - $40.65
Q4 2019
Shares 6,582 Value ($000) $286 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 7,526 Value ($000) $276 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 7,728 Value ($000) $324 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 7,879 Value ($000) $303 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 7,949 Value ($000) $276 Avg Close $29.94 Range $25.60 - $34.53