BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,295 Value ($000) $374 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 8,614 Value ($000) $379 Avg Close $39.71 Range $33.25 - $44.52
Q2 2025
Shares 8,619 Value ($000) $289 Avg Close $30.35 Range $24.13 - $34.04
Q1 2025
Shares 8,625 Value ($000) $247 Avg Close $29.92 Range $27.34 - $32.90
Q4 2024
Shares 7,967 Value ($000) $253 Avg Close $33.47 Range $30.80 - $35.68
Q3 2024
Shares 8,037 Value ($000) $292 Avg Close $32.30 Range $30.41 - $36.62
Q2 2024
Shares 7,885 Value ($000) $254 Avg Close $33.82 Range $30.95 - $37.30
Q1 2024
Shares 8,456 Value ($000) $294 Avg Close $31.84 Range $28.69 - $35.41
Q4 2023
Shares 8,171 Value ($000) $293 Avg Close $34.62 Range $30.66 - $39.50
Q3 2023
Shares 8,124 Value ($000) $328 Avg Close $40.98 Range $37.57 - $45.48
Q2 2023
Shares 7,291 Value ($000) $357 Avg Close $39.66 Range $35.63 - $42.05
Q1 2023
Shares 6,456 Value ($000) $317 Avg Close $39.79 Range $33.89 - $43.35
Q4 2022
Shares 6,156 Value ($000) $248 Avg Close $32.56 Range $26.46 - $36.51
Q2 2022
Shares 15,093 Value ($000) $504 Avg Close $31.25 Range $27.29 - $34.05
Q1 2022
Shares 14,764 Value ($000) $574 Avg Close $35.30 Range $29.07 - $41.61
Q4 2021
Shares 14,257 Value ($000) $643 Avg Close $37.80 Range $34.39 - $40.65
Q3 2021
Shares 16,962 Value ($000) $733 Avg Close $37.29 Range $33.34 - $41.20
Q2 2021
Shares 75,624 Value ($000) $2,922 Avg Close $41.16 Range $36.66 - $45.79
Q1 2021
Shares 75,624 Value ($000) $2,922 Avg Close $36.30 Range $30.91 - $41.57
Q4 2020
Shares 75,624 Value ($000) $2,922 Avg Close $31.44 Range $27.95 - $34.43
Q3 2020
Shares 75,148 Value ($000) $2,911 Avg Close $31.74 Range $27.38 - $35.22
Q2 2020
Shares 73,085 Value ($000) $2,755 Avg Close $24.21 Range $17.08 - $30.92
Q1 2020
Shares 76,554 Value ($000) $1,866 Avg Close $26.41 Range $13.72 - $35.37
Q4 2019
Shares 55,498 Value ($000) $2,408 Avg Close $33.34 Range $27.10 - $37.26
Q3 2019
Shares 62,488 Value ($000) $2,292 Avg Close $29.16 Range $24.43 - $34.37
Q2 2019
Shares 59,682 Value ($000) $2,505 Avg Close $31.93 Range $27.23 - $35.46
Q1 2019
Shares 59,180 Value ($000) $2,273 Avg Close $31.04 Range $26.69 - $33.66
Q4 2018
Shares 33,910 Value ($000) $1,178 Avg Close $29.94 Range $25.60 - $34.53
Q1 2018
Shares 59,180 Value ($000) $2,273 Avg Close $41.05 Range $36.81 - $45.23
Q4 2016
Shares 101 Value ($000) $4 Avg Close $28.02 Range $25.27 - $32.19