BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,152 Value ($000) $457 Avg Close $43.69 Range $40.34 - $46.23
Q3 2025
Shares 10,528 Value ($000) $463 Avg Close $39.71 Range $33.25 - $44.52
Q4 2021
Shares 11,691 Value ($000) $527 Avg Close $37.80 Range $34.39 - $40.65
Q4 2020
Shares 1,446 Value ($000) $56 Avg Close $31.44 Range $27.95 - $34.43
Q2 2018
Shares 6,808 Value ($000) $294 Avg Close $39.07 Range $33.68 - $42.36
Q1 2018
Shares 182 Value ($000) $9 Avg Close $41.05 Range $36.81 - $45.23
Q4 2017
Shares 134 Value ($000) $7 Avg Close $40.72 Range $38.94 - $43.39
Q3 2017
Shares 4,751 Value ($000) $243 Avg Close $35.85 Range $32.48 - $39.92
Q2 2017
Shares 3,215 Value ($000) $136 Avg Close $31.73 Range $28.88 - $34.78
Q1 2017
Shares 8,658 Value ($000) $362 Avg Close $31.78 Range $30.03 - $34.04
Q4 2016
Shares 8,058 Value ($000) $346 Avg Close $28.02 Range $25.27 - $32.19