BORGWARNER INC

Ticker: BWA CUSIP: 099724106 Class: EQTY

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,610 Value ($000) $208 Avg Close $43.69 Range $40.34 - $46.23

Q3 2020

Shares 386 Value ($000) $16 Avg Close $31.74 Range $27.38 - $35.22

Q4 2019

Shares 81 Value ($000) $3,352 Avg Close $33.34 Range $27.10 - $37.26

Q3 2019

Shares 93 Value ($000) $3,228 Avg Close $29.16 Range $24.43 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,610	$208	$43.69	$40.34 - $46.23
Q3 2020	386	$16	$31.74	$27.38 - $35.22
Q4 2019	81	$3,352	$33.34	$27.10 - $37.26
Q3 2019	93	$3,228	$29.16	$24.43 - $34.37